| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.53 | +15.86 % | 0 | 4.16 | 4.54 | 3.97 |
| 06/01/2026 | 4.33 | -4.63 % | 0 | 4.52 | 4.53 | 4.03 |
| 07/01/2026 | 4.16 | -3.26 % | 0 | 4.34 | 4.68 | 4.11 |
| 08/01/2026 | 3.00 | -26.83 % | 0 | 3.53 | 3.64 | 2.94 |
| 09/01/2026 | 2.82 | -11.6 % | 0 | 3.07 | 3.27 | 2.81 |
