| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.36 | -10.21 % | 0 | 4.70 | 4.86 | 4.19 |
| 06/01/2026 | 4.38 | +2.22 % | 0 | 4.37 | 4.72 | 4.33 |
| 07/01/2026 | 4.44 | -0.34 % | 0 | 4.38 | 4.49 | 4.03 |
| 08/01/2026 | 5.53 | +23.99 % | 0 | 5.01 | 5.69 | 4.88 |
| 09/01/2026 | 5.26 | -3.4 % | 0 | 5.49 | 5.69 | 5.19 |
