| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.65 | -10.76 % | 0 | 3.96 | 4.10 | 3.54 |
| 06/01/2026 | 3.68 | +2.94 % | 0 | 3.66 | 3.98 | 3.63 |
| 07/01/2026 | 3.69 | -1.07 % | 0 | 3.65 | 3.73 | 3.34 |
| 08/01/2026 | 4.80 | +28.69 % | 0 | 4.21 | 4.86 | 4.12 |
| 09/01/2026 | 4.39 | -4.88 % | 0 | 4.66 | 4.82 | 4.38 |
