| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.15 | +24.75 % | 0 | 4.88 | 6.82 | 4.27 |
| 18/11/2025 | 4.91 | -17.15 % | 0 | 5.24 | 5.92 | 4.35 |
| 19/11/2025 | 5.27 | +5.72 % | 0 | 4.97 | 5.55 | 4.83 |
| 20/11/2025 | 5.43 | +3.82 % | 0 | 5.53 | 6.38 | 4.87 |
| 21/11/2025 | 5.13 | -3.48 % | 0 | 4.92 | 5.26 | 4.92 |