| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.68 | +9.81 % | 0 | 8.20 | 8.87 | 7.87 |
| 06/01/2026 | 8.62 | -0.98 % | 0 | 8.66 | 8.77 | 8.04 |
| 07/01/2026 | 8.30 | -1.72 % | 0 | 8.53 | 9.05 | 8.18 |
| 08/01/2026 | 6.83 | -17.41 % | 0 | 7.56 | 7.82 | 6.52 |
| 09/01/2026 | 7.00 | -0.28 % | 0 | 6.93 | 7.29 | 6.66 |