| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.31 | +30.15 % | 0 | 4.05 | 5.84 | 3.57 |
| 18/11/2025 | 4.08 | -19.21 % | 0 | 4.44 | 5.01 | 3.64 |
| 19/11/2025 | 4.42 | +6.25 % | 0 | 4.15 | 4.67 | 4.00 |
| 20/11/2025 | 4.58 | +4.21 % | 0 | 4.66 | 5.48 | 4.02 |
| 21/11/2025 | 4.31 | -3.79 % | 0 | 4.11 | 4.43 | 4.11 |
