| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.79 | +14.55 % | 0 | 5.34 | 5.93 | 5.08 |
| 06/01/2026 | 5.62 | -2.85 % | 0 | 5.76 | 5.79 | 5.25 |
| 07/01/2026 | 5.36 | -3.51 % | 0 | 5.62 | 6.00 | 5.32 |
| 08/01/2026 | 4.25 | -20.11 % | 0 | 4.64 | 4.80 | 3.83 |
| 09/01/2026 | 4.03 | -2.31 % | 0 | 4.05 | 4.28 | 3.88 |
