| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.78 | +44.83 % | 0 | 2.58 | 4.08 | 2.22 |
| 18/11/2025 | 2.67 | -23.93 % | 0 | 3.08 | 3.36 | 2.40 |
| 19/11/2025 | 2.92 | +6. % | 0 | 2.72 | 3.11 | 2.61 |
| 20/11/2025 | 3.11 | +7.99 % | 0 | 3.12 | 3.65 | 2.80 |
| 21/11/2025 | 2.89 | -4.3 % | 0 | 2.73 | 3.00 | 2.73 |