| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.32 | +15.4 % | 0 | 4.88 | 5.46 | 4.64 |
| 06/01/2026 | 5.31 | -0.28 % | 0 | 5.30 | 5.32 | 4.78 |
| 07/01/2026 | 4.93 | -3.14 % | 0 | 5.15 | 5.46 | 4.85 |
| 08/01/2026 | 3.60 | -25.77 % | 0 | 4.18 | 4.33 | 3.41 |
| 09/01/2026 | 3.54 | -3.94 % | 0 | 3.60 | 3.80 | 3.42 |
