| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.87 | +16.51 % | 0 | 4.44 | 5.00 | 4.22 |
| 06/01/2026 | 4.79 | -1.54 % | 0 | 4.86 | 4.87 | 4.29 |
| 07/01/2026 | 4.47 | -3.77 % | 0 | 4.69 | 5.01 | 4.42 |
| 08/01/2026 | 3.16 | -27.97 % | 0 | 3.73 | 3.88 | 3.01 |
| 09/01/2026 | 3.09 | -4.49 % | 0 | 3.17 | 3.34 | 2.97 |
