| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.82 | -14.46 % | 0 | 4.20 | 4.40 | 3.72 |
| 06/01/2026 | 3.86 | +3.21 % | 0 | 3.83 | 4.27 | 3.81 |
| 07/01/2026 | 3.91 | -1.51 % | 0 | 3.90 | 3.94 | 3.47 |
| 08/01/2026 | 5.26 | +33.16 % | 0 | 4.59 | 5.46 | 4.44 |
| 09/01/2026 | 5.05 | -0.3 % | 0 | 5.16 | 5.32 | 4.87 |
