| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.42 | -9.18 % | 0 | 7.90 | 8.25 | 7.28 |
| 06/01/2026 | 7.57 | +2.65 % | 0 | 7.44 | 8.07 | 7.43 |
| 07/01/2026 | 7.77 | +1.57 % | 0 | 7.60 | 7.88 | 7.07 |
| 08/01/2026 | 9.20 | +18.56 % | 0 | 8.48 | 9.72 | 8.24 |
| 09/01/2026 | 9.03 | +0.22 % | 0 | 9.10 | 9.47 | 8.65 |