| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.05 | -16.35 % | 0 | 3.40 | 3.56 | 2.94 |
| 06/01/2026 | 3.15 | +6.06 % | 0 | 3.06 | 3.46 | 3.04 |
| 07/01/2026 | 3.07 | -2.85 % | 0 | 3.10 | 3.17 | 2.67 |
| 08/01/2026 | 4.26 | +36.98 % | 0 | 3.69 | 4.38 | 3.56 |
| 09/01/2026 | 4.12 | +0. % | 0 | 4.22 | 4.36 | 3.96 |