| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.61 | +20.57 % | 0 | 3.22 | 3.62 | 3.04 |
| 06/01/2026 | 3.51 | -2.64 % | 0 | 3.59 | 3.60 | 3.01 |
| 07/01/2026 | 3.13 | -7.27 % | 0 | 3.39 | 3.65 | 3.13 |
| 08/01/2026 | 1.96 | -36.53 % | 0 | 2.50 | 2.62 | 1.86 |
| 09/01/2026 | 1.86 | -9.51 % | 0 | 2.01 | 2.14 | 1.81 |
