| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.94 | -2.89 % | 0 | 15.88 | 16.77 | 15.18 |
| 07/07/2026 | 15.54 | -6.64 % | 0 | 16.47 | 16.90 | 15.33 |
| 08/07/2026 | 14.28 | -7.27 % | 0 | 15.18 | 15.72 | 14.17 |
| 09/07/2026 | 15.74 | +5.64 % | 0 | 15.36 | 16.01 | 14.83 |
| 10/07/2026 | 15.63 | -2.04 % | 0 | 15.88 | 16.34 | 15.63 |
