| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.91 | -5.08 % | 0 | 10.40 | 10.54 | 9.81 |
| 22/05/2026 | 10.80 | +6.4 % | 0 | 10.39 | 10.99 | 10.15 |
| 25/05/2026 | 11.76 | +8.59 % | 0 | 11.28 | 11.76 | 11.28 |
| 26/05/2026 | 10.88 | -5.56 % | 0 | 11.48 | 11.75 | 10.88 |
| 27/05/2026 | 11.43 | +1.87 % | 0 | 11.25 | 11.50 | 11.22 |