| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.70 | +2.69 % | 0 | 9.91 | 11.45 | 9.52 |
| 07/07/2026 | 9.75 | -8.41 % | 0 | 10.49 | 10.85 | 9.07 |
| 08/07/2026 | 8.74 | -7.07 % | 0 | 9.21 | 9.47 | 8.47 |
| 09/07/2026 | 9.77 | +9.6 % | 0 | 9.37 | 9.78 | 9.06 |
| 10/07/2026 | 10.36 | +3.97 % | 0 | 9.88 | 10.36 | 9.83 |
