| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.28 | -1.54 % | 0 | 8.91 | 10.32 | 8.57 |
| 07/07/2026 | 8.56 | -11.26 % | 0 | 9.49 | 9.79 | 8.16 |
| 08/07/2026 | 7.87 | -6.37 % | 0 | 8.22 | 8.43 | 7.52 |
| 09/07/2026 | 8.78 | +10.94 % | 0 | 8.38 | 8.79 | 8.06 |
| 10/07/2026 | 9.13 | +1.9 % | 0 | 8.88 | 9.35 | 8.83 |
