| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.54 | +1.47 % | 0 | 4.99 | 5.86 | 4.71 |
| 07/07/2026 | 4.67 | -17.49 % | 0 | 5.53 | 5.84 | 4.47 |
| 08/07/2026 | 3.84 | -13.82 % | 0 | 4.27 | 4.37 | 3.70 |
| 09/07/2026 | 4.81 | +20.73 % | 0 | 4.42 | 4.81 | 4.15 |
| 10/07/2026 | 5.16 | +3.61 % | 0 | 4.93 | 5.38 | 4.87 |
