| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.02 | +5.94 % | 0 | 3.87 | 4.30 | 3.79 |
| 22/05/2026 | 3.58 | -11.17 % | 0 | 3.85 | 3.99 | 3.49 |
| 25/05/2026 | 2.96 | -14.45 % | 0 | 3.29 | 3.29 | 2.96 |
| 26/05/2026 | 3.33 | +9.18 % | 0 | 3.14 | 3.42 | 3.00 |
| 27/05/2026 | 3.10 | -4.02 % | 0 | 3.25 | 3.27 | 3.09 |
