| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.58 | -1.06 % | 0 | 6.14 | 6.48 | 5.21 |
| 07/07/2026 | 6.48 | +20.22 % | 0 | 5.58 | 6.69 | 5.26 |
| 08/07/2026 | 7.30 | +10.27 % | 0 | 6.84 | 7.54 | 6.73 |
| 09/07/2026 | 6.28 | -11.67 % | 0 | 6.67 | 6.95 | 6.24 |
| 10/07/2026 | 5.89 | -2.81 % | 0 | 6.14 | 6.19 | 5.67 |
