| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.57 | -0.42 % | 0 | 10.13 | 10.64 | 8.83 |
| 07/07/2026 | 10.72 | +14.29 % | 0 | 9.56 | 11.00 | 9.15 |
| 08/07/2026 | 11.29 | +6.26 % | 0 | 10.84 | 11.73 | 10.50 |
| 09/07/2026 | 10.25 | -7.74 % | 0 | 10.66 | 10.98 | 10.04 |
| 10/07/2026 | 9.67 | -3.88 % | 0 | 10.14 | 10.19 | 9.67 |
