| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.46 | +0.35 % | 0 | 10.90 | 12.36 | 10.27 |
| 07/07/2026 | 10.55 | -9.41 % | 0 | 11.48 | 11.94 | 9.97 |
| 08/07/2026 | 9.76 | -6.2 % | 0 | 10.20 | 10.51 | 9.42 |
| 09/07/2026 | 10.77 | +8.63 % | 0 | 10.37 | 10.78 | 10.05 |
| 10/07/2026 | 10.86 | -0.96 % | 0 | 10.88 | 11.35 | 10.83 |
