| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.93 | -2.63 % | 0 | 17.89 | 18.81 | 16.57 |
| 07/07/2026 | 17.54 | -5.93 % | 0 | 18.46 | 18.94 | 17.32 |
| 08/07/2026 | 16.72 | -3.88 % | 0 | 17.18 | 17.77 | 16.08 |
| 09/07/2026 | 17.73 | +4.91 % | 0 | 17.35 | 18.05 | 16.77 |
| 10/07/2026 | 18.12 | +0.95 % | 0 | 17.87 | 18.34 | 17.82 |
