| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.57 | -5.21 % | 0 | 14.20 | 14.53 | 13.57 |
| 22/05/2026 | 14.67 | +5.01 % | 0 | 14.20 | 15.01 | 13.95 |
| 25/05/2026 | 15.36 | +4.24 % | 0 | 15.15 | 15.62 | 15.12 |
| 26/05/2026 | 15.00 | -2.66 % | 0 | 15.37 | 15.80 | 14.56 |
| 27/05/2026 | 15.46 | +2.45 % | 0 | 15.14 | 15.58 | 15.08 |