| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.01 | -2.56 % | 0 | 12.22 | 12.45 | 11.61 |
| 22/05/2026 | 12.68 | +5.8 % | 0 | 12.21 | 12.93 | 11.97 |
| 25/05/2026 | 12.99 | +2.04 % | 0 | 13.16 | 13.53 | 12.99 |
| 26/05/2026 | 13.03 | -2.83 % | 0 | 13.38 | 13.70 | 12.68 |
| 27/05/2026 | 13.47 | +2.9 % | 0 | 13.15 | 13.59 | 13.09 |