| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.31 | -7.02 % | 0 | 4.50 | 4.60 | 3.93 |
| 22/05/2026 | 4.86 | +12.76 % | 0 | 4.49 | 4.92 | 4.32 |
| 25/05/2026 | 5.44 | +9.58 % | 0 | 5.29 | 5.57 | 5.29 |
| 26/05/2026 | 5.22 | -5.78 % | 0 | 5.50 | 5.53 | 5.00 |
| 27/05/2026 | 5.67 | +8.32 % | 0 | 5.28 | 5.68 | 5.24 |
