| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.44 | -16.08 % | 0 | 1.61 | 1.67 | 1.26 |
| 22/05/2026 | 1.78 | +23.61 % | 0 | 1.58 | 1.84 | 1.44 |
| 25/05/2026 | 2.31 | +26.23 % | 0 | 2.06 | 2.31 | 2.04 |
| 26/05/2026 | 1.97 | -11.49 % | 0 | 2.18 | 2.18 | 1.80 |
| 27/05/2026 | 2.24 | +13.13 % | 0 | 2.00 | 2.27 | 1.97 |