| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.36 | -2.28 % | 0 | 5.46 | 5.65 | 5.22 |
| 20/02/2026 | 4.87 | -6.08 % | 0 | 5.15 | 5.54 | 4.63 |
| 23/02/2026 | 5.16 | +6.29 % | 0 | 5.01 | 5.31 | 4.82 |
| 24/02/2026 | 5.07 | +2.01 % | 0 | 4.85 | 5.20 | 4.81 |
| 25/02/2026 | 4.83 | -3.31 % | 0 | 4.94 | 5.01 | 4.56 |
