| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.33 | +6.53 % | 0 | 4.16 | 4.69 | 4.06 |
| 22/05/2026 | 3.70 | -14.67 % | 0 | 4.14 | 4.29 | 3.67 |
| 25/05/2026 | 3.13 | -13.3 % | 0 | 3.32 | 3.36 | 3.05 |
| 26/05/2026 | 3.33 | +7.95 % | 0 | 3.12 | 3.57 | 3.10 |
| 27/05/2026 | 2.98 | -10.12 % | 0 | 3.27 | 3.30 | 2.96 |
