| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.02 | -18.15 % | 0 | 1.15 | 1.19 | 0.88 |
| 22/05/2026 | 1.28 | +28. % | 0 | 1.12 | 1.32 | 1.01 |
| 25/05/2026 | 1.58 | +19.32 % | 0 | 1.49 | 1.65 | 1.48 |
| 26/05/2026 | 1.37 | -14.91 % | 0 | 1.58 | 1.58 | 1.28 |
| 27/05/2026 | 1.53 | +9.29 % | 0 | 1.41 | 1.53 | 1.41 |