| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.64 | +3.77 % | 0 | 16.50 | 16.64 | 15.99 |
| 20/08/2026 | 16.39 | +3.21 % | 0 | 16.19 | 16.61 | 15.79 |
| 21/08/2026 | 16.40 | +0.74 % | 0 | 16.69 | 16.86 | 15.93 |
| 24/08/2026 | 16.27 | +0.03 % | 0 | 16.46 | 17.30 | 16.27 |
| 25/08/2026 | 17.09 | +3.45 % | 0 | 17.19 | 17.79 | 16.60 |
