| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.62 | +2.64 % | 0 | 18.64 | 19.62 | 17.11 |
| 07/07/2026 | 18.28 | -5.46 % | 0 | 19.13 | 19.58 | 18.07 |
| 08/07/2026 | 17.96 | -0.91 % | 0 | 17.88 | 18.48 | 16.87 |
| 09/07/2026 | 18.44 | +4.48 % | 0 | 18.06 | 18.74 | 17.54 |
| 10/07/2026 | 18.36 | -1.69 % | 0 | 18.61 | 19.08 | 18.36 |
