| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.67 | -0.89 % | 0 | 15.65 | 16.23 | 14.89 |
| 06/10/2026 | 16.60 | +5.67 % | 0 | 15.95 | 16.60 | 15.61 |
| 07/10/2026 | 15.08 | -5.34 % | 0 | 15.89 | 16.29 | 14.68 |
| 08/10/2026 | 14.00 | -6.1 % | 0 | 14.32 | 14.64 | 13.64 |
| 09/10/2026 | 14.58 | +5.46 % | 0 | 14.23 | 15.04 | 13.86 |
