| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.74 | +2.93 % | 0 | 16.78 | 17.74 | 15.99 |
| 07/07/2026 | 16.50 | -5.39 % | 0 | 17.25 | 17.70 | 16.26 |
| 08/07/2026 | 15.69 | -3.89 % | 0 | 16.02 | 16.49 | 15.22 |
| 09/07/2026 | 16.56 | +4.68 % | 0 | 16.19 | 16.72 | 15.71 |
| 10/07/2026 | 17.04 | +1.25 % | 0 | 16.77 | 17.17 | 16.74 |
