| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.38 | -4.05 % | 0 | 13.74 | 14.25 | 13.07 |
| 06/10/2026 | 13.82 | -0.04 % | 0 | 14.05 | 14.61 | 13.78 |
| 07/10/2026 | 13.18 | -6.09 % | 0 | 13.99 | 14.29 | 12.92 |
| 08/10/2026 | 12.11 | -6.96 % | 0 | 12.42 | 12.67 | 12.02 |
| 09/10/2026 | 12.67 | +5.72 % | 0 | 12.33 | 12.94 | 12.05 |
