| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.33 | +1.17 % | 0 | 14.65 | 14.66 | 14.23 |
| 20/08/2026 | 14.74 | +5.29 % | 0 | 14.33 | 15.02 | 13.95 |
| 21/08/2026 | 14.51 | +0.73 % | 0 | 14.82 | 14.90 | 14.42 |
| 24/08/2026 | 14.85 | +3.27 % | 0 | 14.60 | 15.28 | 14.57 |
| 25/08/2026 | 15.18 | +3.55 % | 0 | 15.31 | 15.84 | 13.46 |
