| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.83 | +5.04 % | 0 | 12.53 | 12.92 | 12.16 |
| 21/08/2026 | 12.67 | +0.56 % | 0 | 13.00 | 13.08 | 12.57 |
| 24/08/2026 | 13.08 | +3.89 % | 0 | 12.79 | 13.21 | 12.79 |
| 25/08/2026 | 13.33 | +3.74 % | 0 | 13.48 | 13.77 | 11.92 |
| 26/08/2026 | 13.45 | +2.48 % | 0 | 13.40 | 13.48 | 13.27 |
