| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.72 | -3.22 % | 0 | 11.87 | 12.31 | 11.31 |
| 06/10/2026 | 12.43 | +4.02 % | 0 | 12.18 | 12.60 | 12.04 |
| 07/10/2026 | 11.23 | -8.22 % | 0 | 12.12 | 12.34 | 11.23 |
| 08/10/2026 | 10.28 | -7.93 % | 0 | 10.58 | 10.76 | 10.16 |
| 09/10/2026 | 10.83 | +6.55 % | 0 | 10.49 | 11.03 | 10.28 |
