| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.45 | +0.16 % | 0 | 14.98 | 16.68 | 13.78 |
| 07/07/2026 | 15.06 | -3.62 % | 0 | 15.42 | 16.68 | 13.54 |
| 08/07/2026 | 13.94 | -3.76 % | 0 | 14.21 | 14.62 | 13.51 |
| 09/07/2026 | 14.75 | +5.02 % | 0 | 14.39 | 14.83 | 13.99 |
| 10/07/2026 | 15.23 | +1.4 % | 0 | 14.97 | 15.37 | 14.94 |
