| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.80 | +1.22 % | 0 | 11.11 | 11.11 | 10.63 |
| 20/08/2026 | 11.10 | +5.47 % | 0 | 10.81 | 11.12 | 10.46 |
| 21/08/2026 | 10.93 | +0.23 % | 0 | 11.26 | 11.34 | 10.82 |
| 24/08/2026 | 11.32 | +3.95 % | 0 | 11.05 | 11.48 | 11.05 |
| 25/08/2026 | 11.57 | +4.1 % | 0 | 11.70 | 13.06 | 11.40 |
