| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.27 | -0.44 % | 0 | 10.08 | 12.10 | 9.64 |
| 06/10/2026 | 10.40 | +2.51 % | 0 | 10.37 | 10.78 | 10.31 |
| 07/10/2026 | 9.60 | -7.78 % | 0 | 10.32 | 10.47 | 9.51 |
| 08/10/2026 | 8.64 | -7.79 % | 0 | 8.84 | 8.96 | 8.64 |
| 09/10/2026 | 9.06 | +7.47 % | 0 | 8.77 | 9.29 | 8.62 |
