| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.42 | -2.43 % | 0 | 8.42 | 8.69 | 8.06 |
| 06/10/2026 | 8.95 | +5.92 % | 0 | 8.67 | 9.05 | 8.61 |
| 07/10/2026 | 7.79 | -10.46 % | 0 | 8.61 | 8.70 | 7.79 |
| 08/10/2026 | 7.04 | -8.93 % | 0 | 7.25 | 7.34 | 7.04 |
| 09/10/2026 | 7.47 | +8.82 % | 0 | 7.18 | 7.62 | 7.11 |
