| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.19 | +0.99 % | 0 | 9.48 | 9.48 | 9.11 |
| 20/08/2026 | 9.42 | +5.02 % | 0 | 9.20 | 9.42 | 8.86 |
| 21/08/2026 | 9.31 | -0.16 % | 0 | 9.63 | 9.70 | 9.20 |
| 24/08/2026 | 9.61 | +3.28 % | 0 | 9.42 | 9.82 | 9.42 |
| 25/08/2026 | 9.90 | +4.76 % | 0 | 10.02 | 11.20 | 8.91 |
