| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.61 | -3.12 % | 0 | 7.65 | 7.86 | 5.73 |
| 06/10/2026 | 7.90 | +2.93 % | 0 | 7.87 | 8.23 | 7.81 |
| 07/10/2026 | 7.14 | -9.68 % | 0 | 7.81 | 7.87 | 7.07 |
| 08/10/2026 | 6.27 | -10.04 % | 0 | 6.52 | 6.59 | 6.21 |
| 09/10/2026 | 6.72 | +9.8 % | 0 | 6.46 | 6.84 | 6.40 |
