| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.44 | +0.78 % | 0 | 8.71 | 8.72 | 8.40 |
| 20/08/2026 | 8.66 | +5.04 % | 0 | 8.44 | 8.66 | 8.12 |
| 21/08/2026 | 8.55 | -0.29 % | 0 | 8.85 | 8.92 | 8.45 |
| 24/08/2026 | 8.69 | +1.88 % | 0 | 8.66 | 9.04 | 8.66 |
| 25/08/2026 | 9.11 | +5.14 % | 0 | 9.22 | 10.26 | 8.94 |
