| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.96 | -2.32 % | 0 | 10.85 | 12.32 | 10.35 |
| 07/07/2026 | 10.52 | -7.72 % | 0 | 11.22 | 11.69 | 9.78 |
| 08/07/2026 | 10.03 | -3.33 % | 0 | 10.16 | 10.48 | 9.56 |
| 09/07/2026 | 10.63 | +6.46 % | 0 | 10.31 | 10.70 | 10.10 |
| 10/07/2026 | 11.07 | +1.79 % | 0 | 10.83 | 11.19 | 10.80 |
