| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.73 | -5.34 % | 0 | 6.91 | 7.11 | 6.59 |
| 06/10/2026 | 7.26 | +4.84 % | 0 | 7.11 | 7.46 | 7.05 |
| 07/10/2026 | 6.43 | -9.94 % | 0 | 7.05 | 7.09 | 6.41 |
| 08/10/2026 | 5.61 | -10.1 % | 0 | 5.83 | 5.88 | 5.59 |
| 09/10/2026 | 6.01 | +10.28 % | 0 | 5.76 | 6.10 | 5.74 |
