| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.50 | +0.24 % | 0 | 10.09 | 11.23 | 9.65 |
| 07/07/2026 | 9.78 | -8.22 % | 0 | 10.46 | 10.69 | 9.72 |
| 08/07/2026 | 9.29 | -3.98 % | 0 | 9.44 | 9.72 | 8.89 |
| 09/07/2026 | 9.88 | +6.76 % | 0 | 9.57 | 9.96 | 9.40 |
| 10/07/2026 | 10.31 | +2.03 % | 0 | 10.08 | 10.40 | 10.05 |
