| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.65 | +0.07 % | 0 | 7.98 | 7.99 | 7.64 |
| 20/08/2026 | 7.93 | +5.39 % | 0 | 7.72 | 7.93 | 7.41 |
| 21/08/2026 | 7.82 | -0.38 % | 0 | 8.11 | 8.18 | 7.75 |
| 24/08/2026 | 8.10 | +3.78 % | 0 | 7.92 | 8.29 | 7.92 |
| 25/08/2026 | 8.36 | +5.56 % | 0 | 8.46 | 8.72 | 8.19 |
