| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.89 | -1.71 % | 0 | 8.69 | 9.68 | 8.07 |
| 07/07/2026 | 8.39 | -8.9 % | 0 | 9.05 | 9.35 | 7.83 |
| 08/07/2026 | 7.94 | -4.4 % | 0 | 8.10 | 8.29 | 7.62 |
| 09/07/2026 | 8.50 | +6.92 % | 0 | 8.22 | 8.55 | 8.08 |
| 10/07/2026 | 8.88 | +1.95 % | 0 | 8.67 | 8.99 | 8.65 |
