| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.47 | -4.04 % | 0 | 5.56 | 5.74 | 5.27 |
| 06/10/2026 | 5.82 | +4.96 % | 0 | 5.70 | 6.02 | 5.65 |
| 07/10/2026 | 5.12 | -10.89 % | 0 | 5.65 | 5.68 | 5.08 |
| 08/10/2026 | 4.38 | -11.44 % | 0 | 4.59 | 4.63 | 4.37 |
| 09/10/2026 | 4.75 | +12.03 % | 0 | 4.53 | 4.80 | 4.52 |
