| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.37 | +0.95 % | 0 | 6.62 | 6.63 | 6.30 |
| 20/08/2026 | 6.43 | +3.63 % | 0 | 6.38 | 6.57 | 6.10 |
| 21/08/2026 | 6.49 | -0.31 % | 0 | 6.74 | 6.80 | 6.47 |
| 24/08/2026 | 6.73 | +4.18 % | 0 | 6.57 | 6.88 | 6.57 |
| 25/08/2026 | 6.97 | +6.41 % | 0 | 7.04 | 7.27 | 6.35 |
