| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.40 | -1.68 % | 0 | 4.39 | 4.55 | 3.23 |
| 06/10/2026 | 4.66 | +7.13 % | 0 | 4.47 | 4.81 | 4.47 |
| 07/10/2026 | 3.98 | -12.72 % | 0 | 4.42 | 4.49 | 3.91 |
| 08/10/2026 | 3.36 | -12.4 % | 0 | 3.53 | 3.58 | 3.35 |
| 09/10/2026 | 3.66 | +13.66 % | 0 | 3.48 | 3.72 | 3.43 |
