| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.19 | +1.07 % | 0 | 5.41 | 5.42 | 5.08 |
| 20/08/2026 | 5.30 | +5.06 % | 0 | 5.19 | 5.35 | 4.93 |
| 21/08/2026 | 5.31 | -0.19 % | 0 | 5.52 | 5.55 | 5.28 |
| 24/08/2026 | 5.53 | +4.93 % | 0 | 5.36 | 5.63 | 5.36 |
| 25/08/2026 | 5.75 | +7.48 % | 0 | 5.76 | 5.97 | 5.25 |
