| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.06 | -1.29 % | 0 | 3.23 | 3.34 | 2.82 |
| 07/07/2026 | 3.35 | +10.76 % | 0 | 3.04 | 3.38 | 2.90 |
| 08/07/2026 | 3.58 | +4.37 % | 0 | 3.47 | 3.76 | 3.36 |
| 09/07/2026 | 3.25 | -10.36 % | 0 | 3.38 | 3.55 | 3.16 |
| 10/07/2026 | 3.09 | -4.33 % | 0 | 3.20 | 3.31 | 2.95 |
