| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.46 | +0.29 % | 0 | 3.38 | 3.54 | 3.25 |
| 20/08/2026 | 3.39 | -3.84 % | 0 | 3.49 | 3.71 | 3.35 |
| 21/08/2026 | 3.34 | -1.47 % | 0 | 3.29 | 3.48 | 3.19 |
| 24/08/2026 | 3.20 | -4.48 % | 0 | 3.37 | 3.40 | 3.04 |
| 25/08/2026 | 3.06 | -6. % | 0 | 2.99 | 3.17 | 2.80 |
