| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.17 | +3.43 % | 0 | 3.15 | 3.91 | 3.03 |
| 06/10/2026 | 2.94 | -5.63 % | 0 | 3.01 | 3.09 | 2.76 |
| 07/10/2026 | 3.34 | +10.96 % | 0 | 3.01 | 3.43 | 3.01 |
| 08/10/2026 | 3.85 | +11.59 % | 0 | 3.67 | 3.85 | 3.58 |
| 09/10/2026 | 3.56 | -10.1 % | 0 | 3.74 | 3.76 | 3.44 |
