| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.56 | +0. % | 0 | 6.26 | 6.59 | 6.05 |
| 07/07/2026 | 5.99 | -10.67 % | 0 | 6.60 | 6.72 | 5.63 |
| 08/07/2026 | 5.55 | -5.7 % | 0 | 5.80 | 5.86 | 5.43 |
| 09/07/2026 | 6.13 | +8.99 % | 0 | 5.90 | 6.13 | 5.73 |
| 10/07/2026 | 6.40 | +2.32 % | 0 | 6.22 | 6.47 | 6.20 |
