| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.32 | -4.05 % | 0 | 3.40 | 3.53 | 2.58 |
| 06/10/2026 | 3.62 | +7.27 % | 0 | 3.42 | 3.75 | 3.42 |
| 07/10/2026 | 3.04 | -13.78 % | 0 | 3.37 | 3.49 | 2.95 |
| 08/10/2026 | 2.51 | -14.51 % | 0 | 2.65 | 2.72 | 2.50 |
| 09/10/2026 | 2.78 | +15.35 % | 0 | 2.62 | 2.84 | 2.52 |
