| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.16 | -0.24 % | 0 | 4.36 | 4.37 | 4.15 |
| 20/08/2026 | 4.32 | +6.14 % | 0 | 4.16 | 4.32 | 3.91 |
| 21/08/2026 | 4.29 | +0.7 % | 0 | 4.45 | 4.48 | 4.22 |
| 24/08/2026 | 4.48 | +5.05 % | 0 | 4.30 | 4.57 | 4.30 |
| 25/08/2026 | 4.68 | +7.97 % | 0 | 4.64 | 5.20 | 4.53 |
