| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.91 | -1.14 % | 0 | 4.09 | 4.27 | 3.82 |
| 07/07/2026 | 4.22 | +9.48 % | 0 | 3.88 | 4.40 | 3.67 |
| 08/07/2026 | 4.51 | +4.77 % | 0 | 4.39 | 4.69 | 4.33 |
| 09/07/2026 | 4.13 | -8.94 % | 0 | 4.29 | 4.45 | 4.06 |
| 10/07/2026 | 3.96 | -2.94 % | 0 | 4.06 | 4.16 | 3.83 |
