| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.49 | -0.66 % | 0 | 4.36 | 4.53 | 4.29 |
| 20/08/2026 | 4.33 | -5.57 % | 0 | 4.50 | 4.66 | 4.31 |
| 21/08/2026 | 4.35 | -0.11 % | 0 | 4.26 | 4.46 | 4.18 |
| 24/08/2026 | 4.17 | -4.58 % | 0 | 4.35 | 4.36 | 4.01 |
| 25/08/2026 | 4.00 | -6.1 % | 0 | 3.90 | 4.41 | 3.72 |
