| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.16 | +1.71 % | 0 | 4.18 | 4.38 | 3.37 |
| 06/10/2026 | 3.94 | -5.86 % | 0 | 4.01 | 4.08 | 3.73 |
| 07/10/2026 | 4.42 | +10.22 % | 0 | 4.02 | 4.49 | 4.02 |
| 08/10/2026 | 5.03 | +9.48 % | 0 | 4.83 | 5.03 | 4.74 |
| 09/10/2026 | 4.70 | -9.36 % | 0 | 4.90 | 4.92 | 4.58 |
