| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.98 | -9.62 % | 0 | 5.23 | 5.55 | 4.98 |
| 07/07/2026 | 5.00 | -11.5 % | 0 | 5.57 | 5.64 | 4.74 |
| 08/07/2026 | 4.70 | -3.59 % | 0 | 4.84 | 4.91 | 4.47 |
| 09/07/2026 | 5.15 | +10.65 % | 0 | 4.94 | 5.15 | 4.74 |
| 10/07/2026 | 5.35 | +2.1 % | 0 | 5.19 | 5.44 | 5.17 |
