| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.31 | -1.49 % | 0 | 3.47 | 3.53 | 3.23 |
| 20/08/2026 | 3.44 | +5.52 % | 0 | 3.30 | 3.44 | 3.04 |
| 21/08/2026 | 3.42 | +0.88 % | 0 | 3.54 | 3.62 | 3.30 |
| 24/08/2026 | 3.59 | +5.13 % | 0 | 3.41 | 3.69 | 3.41 |
| 25/08/2026 | 3.75 | +7.76 % | 0 | 3.69 | 3.96 | 3.46 |
