| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.69 | +26.23 % | 0 | 5.38 | 6.69 | 5.25 |
| 06/10/2026 | 5.09 | -6.09 % | 0 | 5.20 | 5.25 | 4.91 |
| 07/10/2026 | 5.68 | +7.89 % | 0 | 5.21 | 5.72 | 5.20 |
| 08/10/2026 | 6.36 | +8.08 % | 0 | 6.14 | 6.38 | 6.10 |
| 09/10/2026 | 5.98 | -8.7 % | 0 | 6.22 | 6.23 | 5.91 |
