| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.65 | -1.22 % | 0 | 5.49 | 5.74 | 5.45 |
| 20/08/2026 | 5.49 | -5.27 % | 0 | 5.66 | 5.83 | 5.46 |
| 21/08/2026 | 5.48 | -0.45 % | 0 | 5.37 | 5.57 | 5.30 |
| 24/08/2026 | 5.29 | -4.43 % | 0 | 5.49 | 5.49 | 5.14 |
| 25/08/2026 | 5.09 | -6.43 % | 0 | 4.98 | 5.21 | 4.80 |
