| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.90 | -0.1 % | 0 | 5.08 | 5.36 | 4.47 |
| 07/07/2026 | 5.26 | +9.25 % | 0 | 4.85 | 5.51 | 4.59 |
| 08/07/2026 | 5.53 | +4.25 % | 0 | 5.43 | 5.74 | 5.36 |
| 09/07/2026 | 5.14 | -7.81 % | 0 | 5.32 | 5.47 | 5.09 |
| 10/07/2026 | 4.95 | -2.37 % | 0 | 5.05 | 5.14 | 4.83 |
