| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.61 | -1.51 % | 0 | 2.73 | 2.83 | 2.54 |
| 20/08/2026 | 2.70 | +5.88 % | 0 | 2.60 | 2.76 | 2.35 |
| 21/08/2026 | 2.69 | +1.13 % | 0 | 2.79 | 2.89 | 2.56 |
| 24/08/2026 | 2.83 | +5.02 % | 0 | 2.69 | 2.96 | 2.65 |
| 25/08/2026 | 2.97 | +8. % | 0 | 2.89 | 3.26 | 2.78 |
