| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.96 | -0.93 % | 0 | 6.77 | 7.04 | 6.72 |
| 20/08/2026 | 6.77 | -4.45 % | 0 | 6.97 | 7.20 | 6.77 |
| 21/08/2026 | 6.75 | -0.59 % | 0 | 6.64 | 6.84 | 6.56 |
| 24/08/2026 | 6.53 | -4.39 % | 0 | 6.77 | 6.77 | 6.40 |
| 25/08/2026 | 6.33 | -5.88 % | 0 | 6.21 | 6.91 | 5.75 |
