| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.99 | -0.33 % | 0 | 6.20 | 6.39 | 5.94 |
| 07/07/2026 | 6.41 | +8.74 % | 0 | 5.95 | 6.48 | 5.88 |
| 08/07/2026 | 6.68 | +3.33 % | 0 | 6.61 | 6.92 | 6.55 |
| 09/07/2026 | 6.27 | -6.97 % | 0 | 6.49 | 6.62 | 6.26 |
| 10/07/2026 | 6.06 | -2.34 % | 0 | 6.17 | 6.23 | 5.96 |
