| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.39 | -2.8 % | 0 | 1.41 | 1.47 | 1.24 |
| 06/10/2026 | 0.92 | -35.11 % | 0 | 1.40 | 2.02 | 0.92 |
| 07/10/2026 | 1.19 | -15.6 % | 0 | 1.37 | 1.46 | 1.14 |
| 08/10/2026 | 0.92 | -20. % | 0 | 0.99 | 1.06 | 0.92 |
| 09/10/2026 | 1.05 | +19.32 % | 0 | 0.98 | 1.11 | 0.94 |
