| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.18 | -0.55 % | 0 | 7.45 | 7.93 | 6.59 |
| 07/07/2026 | 7.65 | +8.05 % | 0 | 7.15 | 8.12 | 6.76 |
| 08/07/2026 | 7.93 | +3.12 % | 0 | 7.89 | 8.27 | 7.78 |
| 09/07/2026 | 7.51 | -6.48 % | 0 | 7.76 | 7.88 | 7.49 |
| 10/07/2026 | 7.25 | -2.16 % | 0 | 7.42 | 7.44 | 7.17 |
