| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.27 | +1.85 % | 0 | 8.22 | 8.56 | 8.04 |
| 06/10/2026 | 7.87 | -4.9 % | 0 | 8.08 | 8.12 | 7.69 |
| 07/10/2026 | 8.60 | +7.9 % | 0 | 8.11 | 8.73 | 8.02 |
| 08/10/2026 | 9.56 | +7.97 % | 0 | 9.17 | 9.56 | 9.17 |
| 09/10/2026 | 8.99 | -7.18 % | 0 | 9.26 | 9.43 | 8.93 |
