| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.18 | -3.88 % | 0 | 8.41 | 8.67 | 8.18 |
| 21/08/2026 | 8.14 | -0.79 % | 0 | 8.05 | 8.26 | 7.97 |
| 24/08/2026 | 7.91 | -3.95 % | 0 | 8.20 | 8.20 | 7.80 |
| 25/08/2026 | 7.68 | -5.36 % | 0 | 7.58 | 7.80 | 7.38 |
| 26/08/2026 | 7.33 | -6.03 % | 0 | 7.63 | 7.71 | 7.24 |
