| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.92 | -0.4 % | 0 | 9.73 | 9.96 | 9.63 |
| 20/08/2026 | 9.80 | -2.29 % | 0 | 9.97 | 10.25 | 9.71 |
| 21/08/2026 | 9.65 | -1.58 % | 0 | 9.58 | 9.82 | 9.48 |
| 24/08/2026 | 9.39 | -3.55 % | 0 | 9.74 | 9.74 | 9.29 |
| 25/08/2026 | 9.15 | -4.64 % | 0 | 9.09 | 9.33 | 8.86 |
