| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.43 | -1.17 % | 0 | 8.82 | 9.45 | 8.43 |
| 07/07/2026 | 8.92 | +6.13 % | 0 | 8.47 | 9.09 | 8.36 |
| 08/07/2026 | 9.64 | +6.23 % | 0 | 9.26 | 9.75 | 9.13 |
| 09/07/2026 | 8.87 | -5.99 % | 0 | 9.13 | 9.29 | 8.80 |
| 10/07/2026 | 8.59 | -1.83 % | 0 | 8.78 | 8.80 | 8.51 |
