| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.91 | +2.01 % | 0 | 9.81 | 10.23 | 9.59 |
| 06/10/2026 | 9.43 | -4.36 % | 0 | 9.71 | 9.77 | 9.28 |
| 07/10/2026 | 10.24 | +6.28 % | 0 | 9.75 | 10.42 | 9.60 |
| 08/10/2026 | 11.14 | +6.05 % | 0 | 10.86 | 11.27 | 10.86 |
| 09/10/2026 | 10.65 | -6.66 % | 0 | 10.95 | 11.22 | 10.60 |
