| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.27 | +1.53 % | 0 | 13.47 | 14.35 | 13.02 |
| 07/07/2026 | 13.38 | +3.56 % | 0 | 12.94 | 13.82 | 12.17 |
| 08/07/2026 | 14.31 | +4.3 % | 0 | 13.90 | 14.55 | 13.78 |
| 09/07/2026 | 13.44 | -5.22 % | 0 | 13.75 | 14.10 | 13.36 |
| 10/07/2026 | 13.22 | -1.05 % | 0 | 13.45 | 13.47 | 13.12 |
