| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.32 | +2.17 % | 0 | 15.10 | 15.81 | 11.58 |
| 06/10/2026 | 14.79 | -2.47 % | 0 | 15.07 | 15.13 | 14.36 |
| 07/10/2026 | 15.62 | +4.73 % | 0 | 15.12 | 15.86 | 14.69 |
| 08/10/2026 | 16.71 | +4.96 % | 0 | 16.34 | 16.93 | 16.34 |
| 09/10/2026 | 16.10 | -4.88 % | 0 | 16.42 | 16.95 | 16.04 |
