| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.78 | -1.83 % | 0 | 15.10 | 15.42 | 14.78 |
| 21/08/2026 | 14.66 | -1.31 % | 0 | 14.65 | 14.93 | 14.51 |
| 24/08/2026 | 14.34 | -2.52 % | 0 | 14.85 | 14.85 | 14.24 |
| 25/08/2026 | 14.06 | -3.47 % | 0 | 14.13 | 14.42 | 13.81 |
| 26/08/2026 | 14.17 | -0.94 % | 0 | 14.20 | 14.31 | 14.12 |
