| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.28 | -1.81 % | 0 | 19.69 | 20.07 | 19.26 |
| 21/08/2026 | 19.28 | -0.62 % | 0 | 19.21 | 19.51 | 19.03 |
| 24/08/2026 | 18.94 | -1.71 % | 0 | 19.43 | 19.43 | 18.82 |
| 25/08/2026 | 18.61 | -2.62 % | 0 | 18.68 | 19.08 | 16.48 |
| 26/08/2026 | 18.69 | -0.74 % | 0 | 18.75 | 18.87 | 18.67 |
