| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.06 | +1.85 % | 0 | 19.87 | 20.55 | 19.31 |
| 06/10/2026 | 19.61 | -1.28 % | 0 | 19.80 | 19.88 | 19.18 |
| 07/10/2026 | 20.14 | +2.73 % | 0 | 19.84 | 20.62 | 19.40 |
| 08/10/2026 | 21.66 | +4.79 % | 0 | 21.19 | 21.74 | 21.19 |
| 09/10/2026 | 20.94 | -3.55 % | 0 | 21.28 | 21.75 | 20.60 |
