| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.39 | +0.4 % | 0 | 17.81 | 19.14 | 17.01 |
| 07/07/2026 | 18.13 | +5.71 % | 0 | 17.15 | 18.16 | 15.92 |
| 08/07/2026 | 18.73 | +3.17 % | 0 | 18.25 | 19.07 | 18.15 |
| 09/07/2026 | 17.73 | -4.32 % | 0 | 18.07 | 18.60 | 17.68 |
| 10/07/2026 | 17.54 | -0.54 % | 0 | 17.78 | 17.81 | 17.41 |
