| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.55 | +3.29 % | 0 | 18.39 | 18.55 | 17.87 |
| 20/08/2026 | 17.81 | +0.06 % | 0 | 18.07 | 18.50 | 17.67 |
| 21/08/2026 | 18.32 | +0.66 % | 0 | 18.58 | 18.75 | 17.83 |
| 24/08/2026 | 18.67 | +2.7 % | 0 | 18.35 | 19.20 | 18.18 |
| 25/08/2026 | 19.01 | +3.26 % | 0 | 19.09 | 21.39 | 18.50 |
