| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.09 | -3.61 % | 0 | 17.59 | 21.16 | 16.76 |
| 06/10/2026 | 18.06 | +2.35 % | 0 | 17.87 | 18.55 | 17.53 |
| 07/10/2026 | 17.02 | -4.76 % | 0 | 17.81 | 18.25 | 16.54 |
| 08/10/2026 | 15.93 | -5.38 % | 0 | 16.26 | 16.64 | 15.47 |
| 09/10/2026 | 16.51 | +4.96 % | 0 | 16.16 | 17.06 | 15.70 |
