| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.51 | +2.72 % | 0 | 20.49 | 22.33 | 19.81 |
| 07/07/2026 | 20.13 | -4.78 % | 0 | 21.04 | 21.95 | 18.98 |
| 08/07/2026 | 19.83 | -0.7 % | 0 | 19.78 | 20.36 | 18.74 |
| 09/07/2026 | 20.36 | +4.62 % | 0 | 19.96 | 20.63 | 19.43 |
| 10/07/2026 | 20.73 | +0.97 % | 0 | 20.49 | 20.95 | 20.44 |
